China Telecom | 601728 - Stock

Stock Price

5.78

Daily Change

-0.04 -0.69%

Monthly

-7.67%

Yearly

-18.93%

Q1 Forecast

5.87

China Telecom reported CNY4.05B in Stock for its fiscal quarter ending in September of 2025.

Financials

CNY

CNY 876.05B

Cash and Equivalent

CNY 79.14B

CNY 88.01B

CNY 224.91B

Current Liabilities

CNY 331.52B

CNY 56.22B

4.11

CNY 8.48B

CNY 17.75B

277.67K

EPS Earnings Per Share

CNY 0.08

Equity Capital and Reserves

CNY 458.12B

Gross Profit on Sales

CNY 36.84B

Interest Expense on Debt

CNY 499.92M

Interest Income

CNY 575.61M

CNY 35.22B

Market Capitalization

CNY 448.7B

CNY 7.76B

Operating Expenses

CNY 115.79B

Operating Profit

CNY 8.48B

Ordinary Share Capital

CNY 91.51B

PE Price to Earnings

CNY 15.93

CNY 9.86B

CNY 131.04B

Selling and Administration Expenses

CNY 21.59B

CNY 4.05B

Trade Creditors

CNY 132.59B

CNY 87.01B

	Stock	Change		Date
Airtel Africa	USD 16M		2M	Dec/2025
AT&T	USD 2.42B		466M	Dec/2025
Broadcom	USD 2.27B		90M	Sep/2025
China Telecom	CNY 4.05B		454.93M	Sep/2025
Lumen Technologies	USD 163M		37M	Sep/2025
T-Mobile Us	USD 2.37B		680M	Sep/2025
Verizon	USD 2.44B		259M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	64.099	0.81	1.28%
Brent	68.505	0.95	1.41%
Natural gas	3.5283	0.02	0.55%
Gasoline	1.9584	0.04	2.10%
Heating Oil	2.4348	0.04	1.74%
Gold	4955.11	176.52	3.69%
Silver	76.563	5.73	8.09%
Copper	5.8609	0.04	0.69%
Soybeans	1123.81	11.56	1.04%
Wheat	530.70	4.55	-0.85%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.17	1.46	4.34%
Lumber	585.55	0.02	0.00%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18117	0.0034	0.29%
GBPUSD	1.36036	0.0076	0.56%
AUDUSD	0.70129	0.0086	1.25%
NZDUSD	0.60176	0.0067	1.13%
USDJPY	157.112	0.0625	0.04%
USDCNY	6.93085	0.0097	-0.14%
USDCHF	0.77587	0.0024	-0.30%
USDCAD	1.36474	0.0064	-0.47%
USDMXN	17.2757	0.2302	-1.31%
USDINR	90.5520	0.2318	0.26%
USDBRL	5.21850	0.0544	-1.03%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1462.99	8.7200	-0.59%
DXY	97.664	0.1605	-0.16%
USDTRY	43.6049	0.0786	0.18%
More	Add to your site

	Actual	Chg	%Chg
US500	6900.29	102	1.50%
US30	49875	966	1.98%
US100	24932	383	1.56%
JP225	56142	2,324	4.32%
GB100	10366	57	0.55%
DE40	24758	267	1.09%
FR40	8274	36	0.43%
IT40	45867	48	0.10%
ES35	17933	187	1.05%
ASX200	8709	180	-2.03%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32336	342	1.07%
MOEX	2734	3	-0.10%
IBOVESPA	182887	760	0.42%
More	Add to your site

	Actual	Chg	%Chg
Apple	279.25	3.34	1.21%
Tesla	410.39	13.18	3.32%
Microsoft	396.26	2.59	0.66%
Amazon	204.99	17.70	-7.95%
Meta	656.54	13.67	-2.04%
Nvidia	183.03	11.15	6.49%
Visa	328.24	0.89	-0.27%
JPMorgan	322.33	12.17	3.92%
Oracle	140.85	4.37	3.20%
J&J	239.38	1.59	0.67%
P&G	159.55	0.94	0.59%
Exxon Mobil	148.83	2.75	1.88%
Alphabet	322.12	9.13	-2.76%
Goldman Sachs	922.14	31.73	3.56%
Caterpillar	719.27	40.96	6.04%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2210	0.037	0.04%
United Kingdom	4.5150	0.048	-0.05%
Japan	2.2340	0.006	0.01%
Australia	4.8520	0.003	0.00%
Germany	2.8429	0.001	0.00%
Brazil	13.5990	0.047	-0.02%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4120	0.008	0.01%
Italy	3.4750	0.001	0.00%
France	3.4480	0.004	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	69591	6,879	10.97%
Ether	2031.52	208.9900	11.47%
Binance	657.4	47.7000	7.82%
Cardano	0.27806	0.0337	13.79%
Solana	86.5516	8.4903	10.88%
Ripple	1.48931	0.2768	22.83%
Polkadot	1.38	0.1347	10.84%
Avalanche	9.26	0.9700	11.70%
Polygon	0.10	0.0037	4.04%
Cosmos	1.98	0.1616	8.90%
Dai	0.99987	0.0001	0.01%
Litecoin	55.178	4.4414	8.75%
Uniswap	3.55	0.3872	12.26%
Algorand	0.10	0.0141	15.88%
Bitcoin Cash	496.18	43.3797	9.58%
More	Add to your site

News

CAC 40 Closes the 2% HIgher
FTSE 100 Climbs on Banks, Oil, and Ra...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
More